O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 272.89 272.89 272.89 272.89 4500.00
17 May, 2018 271.26 271.26 271.26 271.26 45.00
11 May, 2018 265.2 265.2 265.2 265.2 4500.00
04 May, 2018 258.94 258.94 258.94 258.94 3000.00
30 Apr, 2018 263.29 263.29 263.29 263.29 2550.00
26 Apr, 2018 227.67 227.67 227.67 227.67 22.41 Thousand
12 Apr, 2018 232.79 232.79 232.79 232.79 3990.00
11 Apr, 2018 236.69 236.69 236.69 236.69 4800.00
10 Apr, 2018 232.28 232.28 232.28 232.28 9000.00
03 Apr, 2018 236.08 236.08 236.08 236.08 2850.00