O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 348.46 348.46 348.46 348.46 1560.00
05 Oct, 2018 340.21 340.21 340.21 340.21 1500.00
02 Oct, 2018 346.85 346.85 345.0 345.0 795.00
25 Sep, 2018 343.59 343.59 343.59 343.59 8850.00
24 Sep, 2018 344.51 344.51 344.51 344.51 66.64 Thousand
05 Sep, 2018 343.78 343.78 343.78 343.78 3735.00
23 Jul, 2018 299.12 299.15 299.12 299.15 3000.00
18 Jul, 2018 290.33 290.33 290.33 290.33 8100.00
10 Jul, 2018 288.92 288.92 288.92 288.92 450.00
05 Jul, 2018 277.87 277.87 277.87 277.87 6750.00