O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 341.15 341.15 340.62 340.62 1710.00
14 Nov, 2018 357.52 357.52 357.52 357.52 75.00
13 Nov, 2018 355.32 356.5 355.25 355.25 3015.00
06 Nov, 2018 329.74 329.74 329.74 329.74 1500.00
05 Nov, 2018 325.45 325.66 325.45 325.66 1515.00
02 Nov, 2018 321.62 321.62 321.62 321.62 4200.00
01 Nov, 2018 319.11 319.11 319.11 319.11 25.95 Thousand
16 Oct, 2018 342.33 342.33 342.33 342.33 735.00
12 Oct, 2018 339.44 339.44 339.44 339.44 3570.00
10 Oct, 2018 344.47 345.27 344.08 345.21 7560.00