O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 404.51 404.51 404.51 404.51 2115.00
08 Apr, 2019 401.13 401.34 401.13 401.34 16.3 Thousand
04 Apr, 2019 396.99 396.99 393.0 393.0 1335.00
03 Apr, 2019 396.4 396.4 396.4 396.4 1500.00
02 Apr, 2019 393.0 393.0 393.0 393.0 285.00
01 Apr, 2019 393.0 393.0 389.08 390.59 14.11 Thousand
20 Mar, 2019 374.21 374.21 374.21 374.21 4830.00
18 Mar, 2019 370.96 378.24 370.96 375.86 8205.00
27 Feb, 2019 378.04 378.04 378.04 378.04 15.00
25 Feb, 2019 383.99 384.37 373.62 373.62 4350.00