O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 371.49 371.49 371.49 371.49 8100.00
30 May, 2019 368.57 368.57 368.57 368.57 240.00
29 May, 2019 369.13 369.13 369.13 369.13 3930.00
28 May, 2019 368.67 375.63 368.67 375.63 25.87 Thousand
23 May, 2019 366.56 366.56 362.6 366.46 7050.00
22 May, 2019 360.96 367.88 360.96 367.88 6045.00
21 May, 2019 358.25 358.25 358.25 358.25 9795.00
20 May, 2019 351.39 352.06 351.39 352.06 6030.00
17 May, 2019 354.96 354.96 354.25 354.25 3450.00
15 May, 2019 353.08 353.08 353.08 353.08 1470.00