O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2019 389.83 394.66 389.83 394.66 8250.00
10 Jul, 2019 385.39 385.39 385.39 385.39 4050.00
09 Jul, 2019 387.7 387.7 387.7 387.7 3240.00
05 Jul, 2019 384.83 384.83 384.83 384.83 3270.00
02 Jul, 2019 374.39 374.39 374.39 374.39 6000.00
01 Jul, 2019 373.0 375.05 369.32 375.05 30.25 Thousand
28 Jun, 2019 368.31 368.31 368.31 368.31 3765.00
27 Jun, 2019 367.06 367.06 367.06 367.06 5565.00
26 Jun, 2019 369.32 369.32 369.32 369.32 3900.00
25 Jun, 2019 375.49 375.49 374.32 374.32 3030.00