O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 376.27 376.27 376.27 376.27 3390.00
21 Jun, 2019 375.58 375.58 375.58 375.58 41.13 Thousand
20 Jun, 2019 379.39 379.39 375.36 375.36 6165.00
19 Jun, 2019 376.33 376.33 371.83 371.83 8985.00
12 Jun, 2019 381.0 382.92 381.0 382.92 1830.00
11 Jun, 2019 381.11 381.11 381.11 381.11 3150.00
07 Jun, 2019 384.48 384.48 384.48 384.48 1905.00
06 Jun, 2019 379.89 380.98 379.89 380.98 655.66 Thousand
05 Jun, 2019 379.71 379.71 379.71 379.71 3000.00
04 Jun, 2019 374.83 374.83 374.83 374.83 2745.00