O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 352.45 353.6 352.45 353.6 5655.00
13 May, 2019 360.96 360.96 354.35 354.35 3030.00
09 May, 2019 364.91 364.91 364.91 364.91 7920.00
03 May, 2019 377.33 377.33 377.33 377.33 3300.00
02 May, 2019 373.0 381.32 373.0 381.32 43.75 Thousand
30 Apr, 2019 376.66 376.66 375.34 375.34 20.11 Thousand
23 Apr, 2019 393.62 398.3 393.62 398.3 3645.00
18 Apr, 2019 400.35 400.35 400.35 400.35 1950.00
17 Apr, 2019 407.27 407.27 407.27 407.27 4935.00
16 Apr, 2019 410.23 410.37 410.23 410.37 3135.00