Nutanix, Inc. (0K9O.L)
USD 72.29
(0.87%)
USD 72.29
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 69.93 | 69.93 | 68.06 | 68.56 | 968.00 |
| 31 Mar, 2025 | 69.67 | 69.67 | 67.47 | 68.45 | 308.00 |
| 28 Mar, 2025 | 71.38 | 72.77 | 71.1 | 71.43 | 46.00 |
| 27 Mar, 2025 | 72.04 | 72.6 | 71.51 | 72.18 | 819.00 |
| 26 Mar, 2025 | 74.94 | 75.0 | 73.15 | 73.15 | 2352.00 |
| 25 Mar, 2025 | 75.93 | 76.02 | 74.82 | 74.93 | 61.00 |
| 24 Mar, 2025 | 74.24 | 74.92 | 74.01 | 74.5 | 296.00 |
| 21 Mar, 2025 | 71.25 | 73.16 | 70.39 | 72.91 | 2540.00 |
| 20 Mar, 2025 | 72.69 | 73.96 | 72.69 | 72.85 | 359.00 |
| 19 Mar, 2025 | 70.81 | 72.66 | 70.62 | 72.49 | 1958.00 |
CMC
UBSFF
WBNEF
VARXF
AXIO
ETST