Nutanix, Inc. (0K9O.L)
USD 72.29
(0.87%)
USD 72.29
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 74.48 | 75.0 | 71.45 | 73.04 | 459.00 |
| 02 May, 2025 | 71.39 | 72.46 | 71.23 | 72.4 | 324.00 |
| 01 May, 2025 | 70.0 | 71.55 | 69.99 | 71.17 | 687.00 |
| 30 Apr, 2025 | 66.75 | 67.96 | 66.0 | 67.8 | 111.00 |
| 29 Apr, 2025 | 68.0 | 68.45 | 67.74 | 68.12 | 31.00 |
| 28 Apr, 2025 | 66.37 | 67.91 | 66.37 | 67.32 | 177.00 |
| 25 Apr, 2025 | 66.06 | 67.32 | 65.96 | 67.32 | 687.00 |
| 24 Apr, 2025 | 64.47 | 66.19 | 63.77 | 66.19 | 296.00 |
| 23 Apr, 2025 | 62.5 | 64.38 | 62.5 | 63.72 | 242.00 |
| 22 Apr, 2025 | 59.87 | 60.1 | 59.51 | 59.7 | 468.00 |
CMC
UBSFF
WBNEF
VARXF
AXIO
ETST