Nutanix, Inc. (0K9O.L)

USD 65.97

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 61.65 62.44 61.52 61.74 685.00
02 Jan, 2025 61.76 61.97 60.69 61.01 4795.00
31 Dec, 2024 61.5 61.65 60.88 60.88 792.00
30 Dec, 2024 61.51 62.14 60.99 62.14 1010.00
27 Dec, 2024 63.53 63.77 61.93 61.98 7962.00
26 Dec, 2024 64.43 64.57 63.62 63.93 1736.00
24 Dec, 2024 64.58 64.8 64.1 64.24 883.00
23 Dec, 2024 64.98 64.99 64.49 64.65 593.00
20 Dec, 2024 64.07 65.76 63.04 65.76 7855.00
19 Dec, 2024 64.1 64.81 63.25 63.73 1845.00