Nutanix, Inc. (0K9O.L)

USD 72.29

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 77.17 77.17 76.29 76.65 158.00
02 Jun, 2025 76.69 76.69 76.69 76.69 2.00
30 May, 2025 76.33 76.47 74.4 75.07 316.00
29 May, 2025 81.03 81.03 72.48 76.25 3840.00
28 May, 2025 80.05 80.05 79.21 79.64 1494.00
27 May, 2025 80.14 80.86 78.95 79.9 1707.00
23 May, 2025 76.6 79.8 76.6 79.8 347.00
22 May, 2025 79.78 80.38 79.35 79.74 315.00
21 May, 2025 80.97 81.78 80.42 80.68 2184.00
20 May, 2025 81.78 82.29 81.08 81.4 1897.00