Nutanix, Inc. (0K9O.L)

USD 72.29

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 82.91 82.99 81.3 82.0 2073.00
13 May, 2025 77.0 82.21 77.0 82.01 2590.00
12 May, 2025 77.7 77.86 76.17 76.84 958.00
09 May, 2025 74.91 74.93 74.1 74.1 992.00
08 May, 2025 74.49 74.65 74.3 74.62 262.00
07 May, 2025 72.59 73.19 72.32 73.19 333.00
06 May, 2025 71.28 72.63 71.28 72.24 603.00
05 May, 2025 74.48 75.0 71.45 73.04 459.00
02 May, 2025 71.39 72.46 71.23 72.4 324.00
01 May, 2025 70.0 71.55 69.99 71.17 687.00