Nutanix, Inc. (0K9O.L)
USD 72.29
(0.87%)
USD 72.29
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 81.77 | 82.0 | 80.25 | 81.1 | 672.00 |
| 14 May, 2025 | 82.91 | 82.99 | 81.3 | 82.0 | 2073.00 |
| 13 May, 2025 | 77.0 | 82.21 | 77.0 | 82.01 | 2590.00 |
| 12 May, 2025 | 77.7 | 77.86 | 76.17 | 76.84 | 958.00 |
| 09 May, 2025 | 74.91 | 74.93 | 74.1 | 74.1 | 992.00 |
| 08 May, 2025 | 74.49 | 74.65 | 74.3 | 74.62 | 262.00 |
| 07 May, 2025 | 72.59 | 73.19 | 72.32 | 73.19 | 333.00 |
| 06 May, 2025 | 71.28 | 72.63 | 71.28 | 72.24 | 603.00 |
| 05 May, 2025 | 74.48 | 75.0 | 71.45 | 73.04 | 459.00 |
| 02 May, 2025 | 71.39 | 72.46 | 71.23 | 72.4 | 324.00 |
CMC
UBSFF
WBNEF
VARXF
AXIO
ETST