Nutanix, Inc. (0K9O.L)
USD 72.29
(0.87%)
USD 72.29
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 61.22 | 62.5 | 61.22 | 62.29 | 182.00 |
| 14 Apr, 2025 | 61.29 | 62.1 | 60.97 | 61.89 | 138.00 |
| 11 Apr, 2025 | 61.59 | 62.0 | 59.7 | 59.96 | 1081.00 |
| 10 Apr, 2025 | 63.45 | 64.09 | 60.1 | 61.6 | 1666.00 |
| 09 Apr, 2025 | 57.21 | 64.2 | 57.21 | 63.75 | 1363.00 |
| 08 Apr, 2025 | 61.19 | 61.69 | 58.62 | 61.5 | 1436.00 |
| 07 Apr, 2025 | 55.84 | 61.74 | 54.54 | 58.33 | 2524.00 |
| 04 Apr, 2025 | 64.0 | 64.0 | 57.6 | 59.0 | 1933.00 |
| 03 Apr, 2025 | 68.27 | 68.73 | 65.2 | 65.99 | 536.00 |
| 02 Apr, 2025 | 68.52 | 71.6 | 68.52 | 71.26 | 299.00 |
CMC
UBSFF
WBNEF
VARXF
AXIO
ETST