Nutanix, Inc. (0K9O.L)
USD 72.29
(0.87%)
USD 72.29
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 75.92 | 75.92 | 73.06 | 73.09 | 1563.00 |
| 05 Mar, 2025 | 74.96 | 76.08 | 74.74 | 75.36 | 2751.00 |
| 04 Mar, 2025 | 76.1 | 77.01 | 74.3 | 76.65 | 1645.00 |
| 03 Mar, 2025 | 76.9 | 79.76 | 76.9 | 78.16 | 2088.00 |
| 28 Feb, 2025 | 75.8 | 76.92 | 74.57 | 76.37 | 3529.00 |
| 27 Feb, 2025 | 79.5 | 80.0 | 74.86 | 77.49 | 19.58 Thousand |
| 26 Feb, 2025 | 69.47 | 69.7 | 67.4 | 69.59 | 4057.00 |
| 25 Feb, 2025 | 67.57 | 67.66 | 65.87 | 66.28 | 497.00 |
| 24 Feb, 2025 | 69.59 | 69.84 | 66.79 | 68.44 | 1442.00 |
| 21 Feb, 2025 | 71.69 | 72.04 | 70.83 | 70.94 | 2759.00 |
CMC
UBSFF
WBNEF
VARXF
AXIO
ETST