Nucor Corporation (0K9L.L)

USD 120.88

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 151.17 152.29 150.45 150.51 476.00
26 Sep, 2024 151.85 152.74 150.45 150.83 573.00
25 Sep, 2024 150.32 150.62 149.2 149.31 1812.00
24 Sep, 2024 150.01 152.28 149.94 150.35 499.00
23 Sep, 2024 147.0 147.07 144.91 146.04 370.00
20 Sep, 2024 148.11 148.68 145.72 146.31 332.00
19 Sep, 2024 146.63 148.26 146.17 147.81 319.00
18 Sep, 2024 143.14 144.0 141.66 142.41 964.00
17 Sep, 2024 139.21 144.23 139.01 142.13 667.00
16 Sep, 2024 144.0 144.94 142.57 143.47 175.00