Nucor Corporation (0K9L.L)

USD 120.88

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 151.59 153.76 150.98 152.69 774.00
10 Oct, 2024 151.27 152.66 150.52 151.34 596.00
09 Oct, 2024 147.85 152.19 147.75 151.19 1389.00
08 Oct, 2024 150.82 151.07 146.68 147.91 3144.00
07 Oct, 2024 150.08 153.32 149.68 152.92 1156.00
04 Oct, 2024 153.5 154.44 151.56 151.94 906.00
03 Oct, 2024 150.47 151.64 149.85 150.42 391.00
02 Oct, 2024 153.59 154.89 152.44 152.44 458.00
01 Oct, 2024 150.49 152.64 149.73 151.27 642.00
30 Sep, 2024 150.18 150.8 149.38 150.12 1106.00