Nucor Corporation (0K9L.L)

USD 122.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 134.2 134.86 126.86 128.91 905.00
03 Mar, 2025 136.05 140.41 135.6 138.35 587.00
28 Feb, 2025 134.0 136.7 134.0 134.51 263.00
27 Feb, 2025 134.57 136.73 134.38 135.68 340.00
26 Feb, 2025 137.51 138.89 134.69 136.48 780.00
25 Feb, 2025 136.51 136.51 133.72 135.08 484.00
24 Feb, 2025 136.0 137.05 134.15 134.68 2549.00
21 Feb, 2025 141.99 141.99 138.06 138.72 726.00
20 Feb, 2025 140.7 142.45 139.27 139.27 846.00
19 Feb, 2025 142.73 142.77 138.71 140.0 36.52 Thousand