Nucor Corporation (0K9L.L)

USD 122.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 128.34 128.38 124.86 126.57 483.00
26 Mar, 2025 127.5 129.01 126.59 127.47 336.00
25 Mar, 2025 125.11 128.47 125.11 128.02 2577.00
24 Mar, 2025 121.44 129.0 121.44 128.44 1232.00
21 Mar, 2025 125.6 126.54 119.71 122.25 2404.00
20 Mar, 2025 132.04 132.5 128.7 129.01 1549.00
19 Mar, 2025 129.89 130.75 129.07 129.55 289.00
18 Mar, 2025 129.21 130.06 129.12 129.26 1570.00
17 Mar, 2025 129.58 133.49 127.94 129.09 3642.00
14 Mar, 2025 131.59 133.04 130.86 132.33 739.00