Nucor Corporation (0K9L.L)

USD 122.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 125.6 126.54 119.71 122.25 2404.00
20 Mar, 2025 132.04 132.5 128.7 129.01 1549.00
19 Mar, 2025 129.89 130.75 129.07 129.55 289.00
18 Mar, 2025 129.21 130.06 129.12 129.26 1570.00
17 Mar, 2025 129.58 133.49 127.94 129.09 3642.00
14 Mar, 2025 131.59 133.04 130.86 132.33 739.00
13 Mar, 2025 130.89 133.89 129.68 129.68 1086.00
12 Mar, 2025 130.19 133.0 128.68 132.19 875.00
11 Mar, 2025 127.22 130.45 126.7 129.73 992.00
10 Mar, 2025 131.66 131.96 127.45 130.55 2236.00