Nucor Corporation (0K9L.L)

USD 120.88

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 142.33 144.26 141.99 141.99 5193.00
24 Oct, 2024 142.06 143.88 140.66 141.59 14.55 Thousand
23 Oct, 2024 146.32 147.32 142.09 142.17 2761.00
22 Oct, 2024 152.99 154.7 142.81 146.66 8299.00
21 Oct, 2024 158.35 158.99 155.58 155.82 2333.00
18 Oct, 2024 158.95 159.54 157.25 158.51 467.00
17 Oct, 2024 154.49 158.25 154.49 157.66 2773.00
16 Oct, 2024 152.33 153.23 151.72 152.65 491.00
15 Oct, 2024 151.94 154.56 151.31 153.6 705.00
14 Oct, 2024 154.3 154.3 150.35 151.44 660.00