Nucor Corporation (0K9L.L)

USD 120.88

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 141.22 145.07 141.2 144.92 293.00
12 Sep, 2024 139.5 140.32 137.94 140.32 235.00
11 Sep, 2024 138.54 138.78 133.35 135.65 1520.00
10 Sep, 2024 141.25 141.3 138.19 138.89 117.00
09 Sep, 2024 139.33 143.17 138.0 142.7 1230.00
06 Sep, 2024 139.26 141.43 137.91 139.16 493.00
05 Sep, 2024 142.62 142.86 138.73 139.53 2375.00
04 Sep, 2024 143.68 145.12 142.78 142.84 1064.00
03 Sep, 2024 149.07 150.34 144.61 145.45 1064.00
30 Aug, 2024 150.15 151.9 150.15 150.55 2165.00