Nucor Corporation (0K9L.L)

USD 122.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 134.0 136.0 133.85 134.18 368.00
05 Feb, 2025 131.5 132.2 130.88 132.03 393.00
04 Feb, 2025 131.0 133.62 128.29 129.77 636.00
03 Feb, 2025 131.39 132.99 126.25 130.69 12.06 Thousand
31 Jan, 2025 128.2 131.34 128.2 129.14 7001.00
30 Jan, 2025 128.0 128.82 126.78 127.39 1250.00
29 Jan, 2025 127.5 128.63 125.75 127.21 2288.00
28 Jan, 2025 121.13 127.64 119.23 126.44 2649.00
27 Jan, 2025 124.75 124.75 120.05 121.36 3514.00
24 Jan, 2025 123.21 124.19 121.41 123.14 911.00