Nucor Corporation (0K9L.L)

USD 120.88

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 142.19 147.04 142.19 146.22 711.00
14 Aug, 2024 142.86 143.27 139.54 140.45 522.00
13 Aug, 2024 142.08 142.87 141.19 142.52 520.00
12 Aug, 2024 145.82 145.82 141.43 141.43 2535.00
09 Aug, 2024 145.64 146.03 143.62 145.97 389.00
08 Aug, 2024 147.0 147.0 145.74 145.75 330.00
07 Aug, 2024 152.41 152.41 147.82 147.82 383.00
06 Aug, 2024 150.52 152.57 149.89 151.36 51.26 Thousand
05 Aug, 2024 149.24 151.47 144.12 147.65 1888.00
02 Aug, 2024 153.83 153.83 149.91 152.02 834.00