Nucor Corporation (0K9L.L)

USD 120.88

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 163.57 167.3 163.26 166.13 1022.00
17 Jul, 2024 166.24 166.43 164.66 164.67 902.00
16 Jul, 2024 163.09 166.5 163.09 166.18 645.00
15 Jul, 2024 163.0 166.73 162.42 165.59 409.00
12 Jul, 2024 160.39 161.95 158.91 161.95 585.00
11 Jul, 2024 154.53 158.44 154.52 157.93 897.00
10 Jul, 2024 150.31 153.63 150.31 153.17 972.00
09 Jul, 2024 153.11 153.11 151.3 151.91 567.00
08 Jul, 2024 153.91 154.14 152.34 153.0 416.00
05 Jul, 2024 155.81 156.05 153.43 153.68 1304.00