Nucor Corporation (0K9L.L)

USD 120.88

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 157.26 158.63 156.38 156.5 391.00
02 Jul, 2024 156.94 157.9 155.73 156.51 1120.00
01 Jul, 2024 158.66 159.41 155.3 156.59 748.00
28 Jun, 2024 156.0 160.31 154.71 159.21 27.76 Thousand
27 Jun, 2024 155.71 156.13 153.79 155.26 592.00
26 Jun, 2024 151.08 153.02 150.69 151.71 361.00
25 Jun, 2024 155.56 155.56 150.27 150.96 60.31 Thousand
24 Jun, 2024 158.87 158.87 155.75 155.75 521.00
21 Jun, 2024 156.86 157.77 155.91 156.33 482.00
20 Jun, 2024 155.72 158.05 155.17 157.79 485.00