Nucor Corporation (0K9L.L)

USD 122.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 149.97 152.93 148.11 152.13 1592.00
21 Nov, 2024 148.23 150.03 146.84 149.2 817.00
20 Nov, 2024 145.55 149.72 145.15 148.58 1927.00
19 Nov, 2024 147.25 147.25 143.7 145.04 2399.00
18 Nov, 2024 147.6 148.5 146.03 146.61 2977.00
15 Nov, 2024 147.96 149.42 146.58 147.23 1518.00
14 Nov, 2024 151.98 152.42 148.36 148.75 2073.00
13 Nov, 2024 154.63 154.63 151.61 153.36 17.92 Thousand
12 Nov, 2024 161.0 163.0 152.06 153.59 2381.00
11 Nov, 2024 160.99 161.06 158.57 160.03 1393.00