Nucor Corporation (0K9L.L)

USD 138.27

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 163.09 166.5 163.09 166.18 645.00
15 Jul, 2024 163.0 166.73 162.42 165.59 409.00
12 Jul, 2024 160.39 161.95 158.91 161.95 585.00
11 Jul, 2024 154.53 158.44 154.52 157.93 897.00
10 Jul, 2024 150.31 153.63 150.31 153.17 972.00
09 Jul, 2024 153.11 153.11 151.3 151.91 567.00
08 Jul, 2024 153.91 154.14 152.34 153.0 416.00
05 Jul, 2024 155.81 156.05 153.43 153.68 1304.00
03 Jul, 2024 157.26 158.63 156.38 156.5 391.00
02 Jul, 2024 156.94 157.9 155.73 156.51 1120.00