Nucor Corporation (0K9L.L)

USD 122.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 123.21 124.19 121.41 123.14 911.00
23 Jan, 2025 122.08 124.37 121.86 123.97 251.00
22 Jan, 2025 123.92 125.54 122.5 122.68 1002.00
21 Jan, 2025 127.96 130.0 125.41 126.8 4242.00
17 Jan, 2025 124.76 126.04 124.1 125.86 1406.00
16 Jan, 2025 124.0 124.08 123.08 123.3 770.00
15 Jan, 2025 123.45 124.27 122.28 122.98 672.00
14 Jan, 2025 123.25 123.58 120.19 121.69 853.00
13 Jan, 2025 118.36 123.37 117.86 122.03 818.00
10 Jan, 2025 118.18 118.78 116.4 117.69 1091.00