Nucor Corporation (0K9L.L)

USD 120.88

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 148.59 150.85 148.31 150.85 230.00
28 Aug, 2024 148.75 149.69 147.6 148.16 854.00
27 Aug, 2024 150.39 151.62 148.78 150.19 263.00
26 Aug, 2024 147.0 152.22 147.0 150.97 485.00
23 Aug, 2024 146.82 148.05 146.13 146.81 998.00
22 Aug, 2024 146.5 146.64 144.96 144.96 373.00
21 Aug, 2024 145.05 145.99 144.84 145.68 1133.00
20 Aug, 2024 144.14 144.73 142.91 143.17 614.00
19 Aug, 2024 145.88 146.59 145.01 145.01 333.00
16 Aug, 2024 144.55 145.97 144.5 145.43 1890.00