Nucor Corporation (0K9L.L)

USD 122.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 198.33 198.54 194.32 194.77 1084.00
11 Apr, 2024 198.73 199.05 196.48 197.75 341.00
10 Apr, 2024 198.64 199.01 195.56 196.12 619.00
09 Apr, 2024 202.62 203.34 197.1 198.44 869.00
08 Apr, 2024 202.49 202.82 200.05 201.63 169.00
05 Apr, 2024 198.12 201.29 198.12 200.39 931.00
04 Apr, 2024 201.99 202.24 200.1 201.86 449.00
03 Apr, 2024 199.2 202.69 197.83 199.5 344.00
02 Apr, 2024 199.97 200.03 196.63 196.63 1026.00
28 Mar, 2024 198.71 199.31 196.4 196.93 623.00