Nucor Corporation (0K9L.L)

USD 120.88

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 144.0 145.09 141.98 142.58 407.00
19 Oct, 2023 145.15 147.67 144.03 145.57 2423.00
18 Oct, 2023 147.01 148.26 145.45 146.26 137.00
17 Oct, 2023 146.87 150.5 146.7 149.32 162.00
16 Oct, 2023 147.53 150.1 147.53 148.63 84.00
13 Oct, 2023 145.87 148.96 145.28 145.67 766.00
12 Oct, 2023 153.61 153.61 146.72 146.72 1422.00
11 Oct, 2023 156.55 157.43 153.52 153.66 357.00
10 Oct, 2023 157.09 158.82 156.74 157.3 414.00
09 Oct, 2023 157.05 157.9 154.11 155.27 302.00