Nucor Corporation (0K9L.L)

USD 122.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 195.54 197.04 194.48 196.22 6913.00
26 Mar, 2024 196.1 196.86 194.66 195.68 1736.00
25 Mar, 2024 194.32 198.52 194.32 197.27 972.00
22 Mar, 2024 196.87 197.86 194.53 194.77 907.00
21 Mar, 2024 195.05 195.92 193.28 194.87 620.00
20 Mar, 2024 190.7 192.84 190.2 192.49 542.00
19 Mar, 2024 190.48 192.14 189.39 189.39 772.00
18 Mar, 2024 190.05 191.88 188.26 191.57 1293.00
15 Mar, 2024 181.06 188.67 181.04 188.04 1417.00
14 Mar, 2024 183.85 184.12 181.29 181.33 1352.00