Nucor Corporation (0K9L.L)
USD 122.65
(2.46%)
USD 122.65
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 184.32 | 185.45 | 182.33 | 184.25 | 377.00 |
| 12 Mar, 2024 | 185.66 | 186.23 | 182.58 | 183.23 | 244.00 |
| 11 Mar, 2024 | 183.17 | 185.33 | 180.65 | 183.13 | 528.00 |
| 08 Mar, 2024 | 187.73 | 189.81 | 186.41 | 187.89 | 7495.00 |
| 07 Mar, 2024 | 186.38 | 188.81 | 185.51 | 185.95 | 3503.00 |
| 06 Mar, 2024 | 186.5 | 187.84 | 184.34 | 185.69 | 508.00 |
| 05 Mar, 2024 | 185.94 | 186.21 | 183.23 | 185.72 | 295.00 |
| 04 Mar, 2024 | 191.03 | 192.49 | 187.72 | 192.13 | 1074.00 |
| 01 Mar, 2024 | 192.2 | 195.0 | 192.0 | 194.23 | 3380.00 |
| 29 Feb, 2024 | 192.69 | 193.1 | 191.11 | 192.13 | 294.00 |
EYE
NL
CTUK
7066
STGW
USNA