Nucor Corporation (0K9L.L)

USD 120.88

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 153.22 154.23 153.22 153.94 240.00
22 Sep, 2023 154.41 154.44 153.66 153.66 285.00
21 Sep, 2023 153.58 153.89 152.46 152.46 318.00
20 Sep, 2023 159.35 159.35 157.76 157.76 141.00
19 Sep, 2023 155.2 158.04 155.2 157.15 1264.00
18 Sep, 2023 156.13 156.74 155.31 155.54 251.00
15 Sep, 2023 159.26 161.46 156.75 157.06 646.00
14 Sep, 2023 165.35 165.39 162.8 162.8 33.00