Nucor Corporation (0K9L.L)

USD 120.88

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 156.39 156.85 155.59 156.77 350.00
16 Nov, 2023 156.21 156.78 152.63 152.77 147.00
15 Nov, 2023 155.89 157.32 155.03 156.42 460.00
14 Nov, 2023 154.87 156.09 154.01 154.98 802.00
13 Nov, 2023 151.69 153.29 151.0 153.03 54.00
10 Nov, 2023 151.99 152.74 150.34 151.41 802.00
09 Nov, 2023 154.52 154.52 151.98 152.44 124.00
08 Nov, 2023 151.84 153.57 151.84 153.19 180.00
07 Nov, 2023 151.71 152.52 151.18 151.85 152.00
06 Nov, 2023 152.31 155.06 152.31 152.96 33.5 Thousand