Nucor Corporation (0K9L.L)

USD 122.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 176.1 176.57 174.51 176.46 3299.00
25 Apr, 2024 171.66 175.35 170.49 175.35 1793.00
24 Apr, 2024 174.64 178.15 172.36 173.59 89.07 Thousand
23 Apr, 2024 180.0 183.76 176.0 178.55 8262.00
22 Apr, 2024 190.83 193.48 188.28 192.01 123.00
19 Apr, 2024 190.72 192.35 189.55 190.28 297.00
18 Apr, 2024 193.91 194.48 189.39 189.39 753.00
17 Apr, 2024 194.19 196.0 191.98 192.54 509.00
16 Apr, 2024 191.1 193.12 189.33 192.65 320.00
15 Apr, 2024 196.79 197.5 193.66 193.66 1323.00