Nucor Corporation (0K9L.L)

USD 120.88

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 176.6 178.03 175.54 175.96 563.00
15 Dec, 2023 171.25 175.52 170.33 173.79 294.00
14 Dec, 2023 166.72 170.53 164.34 170.02 18.27 Thousand
13 Dec, 2023 163.76 164.5 162.18 162.42 96.00
12 Dec, 2023 165.11 165.65 162.71 163.12 501.00
11 Dec, 2023 160.9 163.61 159.36 163.4 577.00
08 Dec, 2023 162.25 164.98 162.25 162.61 516.00
07 Dec, 2023 162.28 163.35 161.65 162.0 131.00
06 Dec, 2023 165.12 166.64 162.93 163.02 191.00
05 Dec, 2023 167.0 167.0 163.8 165.86 289.00