Nucor Corporation (0K9L.L)

USD 122.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 169.02 173.34 169.02 173.23 88.00
08 May, 2024 171.7 171.73 170.23 170.25 281.00
07 May, 2024 171.08 172.02 170.0 171.33 125.00
06 May, 2024 174.45 175.81 169.83 171.16 542.00
03 May, 2024 172.18 173.71 171.61 172.79 285.00
02 May, 2024 168.95 170.21 168.69 169.82 691.00
01 May, 2024 169.48 171.05 167.87 168.45 463.00
30 Apr, 2024 173.88 174.74 169.38 169.38 985.00
29 Apr, 2024 176.13 176.46 174.59 175.48 49.24 Thousand
26 Apr, 2024 176.1 176.57 174.51 176.46 3299.00