Nucor Corp. (0K9L)

USD 164.74

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 158.35 158.99 155.58 155.77 2333.00
18 Oct, 2024 158.95 159.54 157.25 158.51 467.00
17 Oct, 2024 154.49 158.25 154.49 157.75 2773.00
16 Oct, 2024 152.33 153.67 151.72 153.67 491.00
15 Oct, 2024 151.94 154.56 151.31 153.37 705.00
14 Oct, 2024 154.3 154.3 150.35 151.94 660.00
11 Oct, 2024 151.59 153.76 150.98 152.69 774.00
10 Oct, 2024 151.27 152.66 150.52 151.12 596.00
09 Oct, 2024 147.85 152.19 147.75 151.12 1389.00
08 Oct, 2024 150.83 151.07 146.68 148.18 3144.00