Nucor Corporation (0K9L.L)

USD 120.88

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 168.42 170.25 166.9 169.29 683.00
01 Dec, 2023 170.67 172.78 170.2 170.99 91.00
30 Nov, 2023 164.48 169.41 164.24 168.47 93.00
29 Nov, 2023 162.05 163.27 160.95 163.1 105.00
28 Nov, 2023 160.25 163.29 160.25 162.41 212.00
27 Nov, 2023 156.82 161.69 156.82 160.57 230.00
24 Nov, 2023 157.58 158.0 155.84 156.58 156.00
22 Nov, 2023 156.96 158.31 156.28 156.32 1320.00
21 Nov, 2023 156.37 159.09 155.8 158.29 574.00
20 Nov, 2023 156.91 158.64 156.55 157.57 543.00