Nucor Corp. (0K9L)

USD 164.74

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 147.6 148.5 145.93 146.77 2977.00
15 Nov, 2024 147.96 149.42 146.58 146.76 1518.00
14 Nov, 2024 151.98 152.42 146.71 146.84 2073.00
13 Nov, 2024 154.63 154.63 151.61 153.21 17.92 Thousand
12 Nov, 2024 161.0 163.0 152.06 154.63 2381.00
11 Nov, 2024 160.99 161.06 158.57 159.94 1393.00
08 Nov, 2024 159.74 160.66 157.62 157.62 746.00
07 Nov, 2024 168.51 170.0 161.1 162.0 2605.00
06 Nov, 2024 152.5 169.99 151.0 168.6 4821.00
05 Nov, 2024 143.03 144.95 141.64 144.3 1449.00