Nucor Corporation (0K9L.L)

USD 120.88

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 182.08 187.56 181.62 186.42 981.00
06 Feb, 2024 181.93 183.33 181.09 182.26 602.00
05 Feb, 2024 182.12 183.15 181.3 182.33 817.00
02 Feb, 2024 185.03 185.6 182.83 184.59 136.00
01 Feb, 2024 188.01 189.15 186.41 186.92 218.00
31 Jan, 2024 190.08 191.0 186.67 187.62 735.00
30 Jan, 2024 177.16 186.25 176.77 185.66 1220.00
29 Jan, 2024 175.52 175.83 173.05 174.56 360.00
26 Jan, 2024 174.85 177.31 174.56 174.56 371.00
25 Jan, 2024 174.04 175.58 172.87 174.2 625.00