Nucor Corp. (0K9L)

USD 164.74

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 122.08 124.61 119.86 120.18 2641.00
16 Dec, 2024 127.58 127.58 123.57 123.71 1694.00
13 Dec, 2024 130.51 130.51 125.73 125.74 3346.00
12 Dec, 2024 138.0 138.0 130.71 131.79 1882.00
11 Dec, 2024 140.47 140.76 137.92 139.68 2829.00
10 Dec, 2024 143.98 143.98 139.66 141.81 1126.00
09 Dec, 2024 143.99 146.89 143.99 144.84 2121.00
06 Dec, 2024 146.38 146.49 142.77 142.82 1204.00
05 Dec, 2024 148.91 149.0 143.38 144.67 1253.00
04 Dec, 2024 154.71 154.88 148.79 149.09 2046.00