Nucor Corporation (0K9L.L)

USD 120.88

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 192.69 193.1 191.11 192.13 294.00
28 Feb, 2024 191.36 193.58 191.33 192.3 83.00
27 Feb, 2024 192.13 193.76 191.4 193.29 352.00
26 Feb, 2024 189.5 192.16 189.1 192.03 823.00
23 Feb, 2024 186.87 190.05 186.82 190.05 1355.00
22 Feb, 2024 185.03 186.9 184.98 186.9 1528.00
21 Feb, 2024 184.12 184.7 182.7 183.7 455.00
20 Feb, 2024 183.45 184.94 182.42 183.91 2382.00
16 Feb, 2024 186.36 189.1 186.13 189.1 594.00
15 Feb, 2024 183.11 186.39 180.83 186.39 887.00