Nucor Corporation (0K9L.L)

USD 120.88

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 195.05 195.92 193.28 194.87 620.00
20 Mar, 2024 190.7 192.84 190.2 192.49 542.00
19 Mar, 2024 190.48 192.14 189.39 189.39 772.00
18 Mar, 2024 190.05 191.88 188.26 191.57 1293.00
15 Mar, 2024 181.06 188.67 181.04 188.04 1417.00
14 Mar, 2024 183.85 184.12 181.29 181.33 1352.00
13 Mar, 2024 184.32 185.45 182.33 184.25 377.00
12 Mar, 2024 185.66 186.23 182.58 183.23 244.00
11 Mar, 2024 183.17 185.33 180.65 183.13 528.00
08 Mar, 2024 187.73 189.81 186.41 187.89 7495.00