Nucor Corporation (0K9L.L)

USD 120.88

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 190.83 193.48 188.28 192.01 123.00
19 Apr, 2024 190.72 192.35 189.55 190.28 297.00
18 Apr, 2024 193.91 194.48 189.39 189.39 753.00
17 Apr, 2024 194.19 196.0 191.98 192.54 509.00
16 Apr, 2024 191.1 193.12 189.33 192.65 320.00
15 Apr, 2024 196.79 197.5 193.66 193.66 1323.00
12 Apr, 2024 198.33 198.54 194.32 194.77 1084.00
11 Apr, 2024 198.73 199.05 196.48 197.75 341.00
10 Apr, 2024 198.64 199.01 195.56 196.12 619.00
09 Apr, 2024 202.62 203.34 197.1 198.44 869.00