Nucor Corp. (0K9L)

USD 164.74

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 162.0 162.0 155.31 155.31 1891.00
02 Dec, 2024 157.24 157.42 155.35 156.71 6567.00
29 Nov, 2024 154.16 156.02 153.99 154.69 1560.00
27 Nov, 2024 154.35 156.59 153.15 154.19 1463.00
26 Nov, 2024 155.4 156.34 152.6 153.88 910.00
25 Nov, 2024 153.07 156.19 152.65 155.65 858.00
22 Nov, 2024 149.97 152.93 148.11 151.76 1592.00
21 Nov, 2024 148.23 150.4 146.84 150.4 817.00
20 Nov, 2024 145.55 149.87 145.15 149.29 1927.00
19 Nov, 2024 147.25 147.25 143.7 144.93 2399.00