Nucor Corporation (0K9L.L)

USD 120.88

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 171.85 173.57 171.57 173.35 201.00
23 Jan, 2024 171.99 174.07 166.79 172.47 1352.00
22 Jan, 2024 166.19 170.0 165.63 168.9 82.00
19 Jan, 2024 167.01 167.01 164.97 166.07 1586.00
18 Jan, 2024 169.67 170.34 166.42 166.42 439.00
17 Jan, 2024 169.05 171.51 168.82 169.85 388.00
16 Jan, 2024 167.79 170.48 167.55 169.62 22.84 Thousand
12 Jan, 2024 168.6 170.08 167.54 167.7 1310.00
11 Jan, 2024 169.57 169.64 167.0 167.15 621.00
10 Jan, 2024 167.11 167.85 166.38 167.38 6043.00