NiSource Inc. (0K87)

USD 41.76

(-3.04%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 25.62 25.62 25.49 25.49 245.00
15 Jun, 2021 26.19 26.24 26.12 26.24 275.00
14 Jun, 2021 26.04 26.06 26.04 26.06 225.00
11 Jun, 2021 25.83 25.93 25.83 25.93 1402.00
09 Jun, 2021 25.49 25.49 25.49 25.49 51.00
08 Jun, 2021 25.21 25.35 25.21 25.35 292.00
04 Jun, 2021 25.48 25.48 25.48 25.48 50.00
25 May, 2021 25.44 25.44 25.44 25.44 100.00
24 May, 2021 25.5 25.53 25.5 25.53 114.00
21 May, 2021 25.4 25.4 25.25 25.25 445.00