NiSource Inc. (0K87)

USD 41.81

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 29.65 29.65 29.65 29.65 10.00
19 Jul, 2019 29.59 29.59 29.59 29.59 78.00
18 Jul, 2019 29.26 29.26 29.26 29.26 39.00
15 Jul, 2019 29.28 29.28 29.28 29.28 14.00
01 Jul, 2019 28.8 28.8 28.8 28.8 40.00
25 Jun, 2019 29.33 29.33 29.33 29.33 143.00
24 Jun, 2019 29.36 29.36 29.36 29.36 239.00
21 Jun, 2019 29.4 29.4 29.4 29.4 13.03 Thousand
12 Jun, 2019 28.17 28.17 28.17 28.17 22.00
30 May, 2019 27.43 27.43 27.43 27.43 70.00