NiSource Inc. (0K87)

USD 41.76

(-3.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 43.07 43.07 41.76 41.76 262.00
02 Dec, 2025 42.97 43.31 42.36 42.36 287.00
01 Dec, 2025 43.72 44.02 43.08 43.24 465.00
28 Nov, 2025 43.92 44.05 43.79 44.01 976.00
27 Nov, 2025 43.59 43.59 43.59 43.59 -
26 Nov, 2025 43.05 43.59 42.52 43.59 48.00
25 Nov, 2025 43.41 43.41 42.99 42.99 675.00
24 Nov, 2025 42.74 42.97 42.62 42.97 314.00
21 Nov, 2025 42.59 42.71 42.07 42.44 72.00
20 Nov, 2025 42.96 43.28 42.61 42.75 174.00