NiSource Inc. (0K87.L)

USD 36.15

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 36.3 36.48 35.98 36.45 3503.00
17 Dec, 2024 36.17 36.44 35.99 36.32 5126.00
16 Dec, 2024 36.6 36.7 36.57 36.58 1092.00
13 Dec, 2024 36.52 36.81 36.43 36.43 1302.00
12 Dec, 2024 37.03 37.12 36.48 36.55 754.00
11 Dec, 2024 36.76 36.85 36.44 36.56 15.3 Thousand
10 Dec, 2024 36.17 36.66 36.13 36.6 2042.00
09 Dec, 2024 36.9 37.11 36.68 36.81 7240.00
06 Dec, 2024 37.24 37.34 37.0 37.09 926.00
05 Dec, 2024 37.23 37.47 37.13 37.39 3719.00