NiSource Inc. (0K87)

USD 41.76

(-3.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 44.3 44.3 43.67 44.01 350.00
21 Oct, 2025 43.85 44.06 43.65 43.85 1438.00
20 Oct, 2025 43.68 43.89 43.57 43.89 374.00
17 Oct, 2025 43.22 43.22 43.1 43.11 115.00
16 Oct, 2025 43.67 44.0 43.18 43.18 555.00
15 Oct, 2025 43.47 43.57 43.23 43.38 357.00
14 Oct, 2025 42.71 43.0 42.71 42.74 669.00
13 Oct, 2025 42.61 43.26 42.36 42.82 476.00
10 Oct, 2025 43.13 43.5 43.02 43.22 629.00
09 Oct, 2025 44.08 44.21 43.21 43.21 252.00