NiSource Inc. (0K87.L)

USD 39.26

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 37.89 38.28 37.83 38.14 348.00
07 Apr, 2025 36.63 37.06 35.66 37.06 709.00
04 Apr, 2025 39.8 39.8 37.29 37.46 5683.00
03 Apr, 2025 40.23 40.63 39.98 40.34 964.00
02 Apr, 2025 40.29 40.68 40.08 40.52 847.00
01 Apr, 2025 39.91 40.35 39.81 40.16 5458.00
31 Mar, 2025 39.82 40.44 39.82 40.26 4042.00
28 Mar, 2025 39.9 40.18 39.88 40.09 1410.00
27 Mar, 2025 40.2 40.21 39.88 39.95 1189.00
26 Mar, 2025 39.83 40.03 39.75 39.94 553.00