NiSource Inc. (0K87)
USD 41.76
(-3.04%)
USD 41.76
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 40.41 | 40.72 | 40.41 | 40.67 | 308.00 |
| 09 Sep, 2025 | 39.99 | 40.5 | 39.99 | 40.48 | 351.00 |
| 08 Sep, 2025 | 40.39 | 40.52 | 40.19 | 40.24 | 6566.00 |
| 05 Sep, 2025 | 39.53 | 40.1 | 39.41 | 40.1 | 3082.00 |
| 04 Sep, 2025 | 41.6 | 41.85 | 38.44 | 39.3 | 8727.00 |
| 03 Sep, 2025 | 42.35 | 42.35 | 41.63 | 41.63 | 271.00 |
| 02 Sep, 2025 | 41.96 | 42.33 | 41.67 | 42.03 | 1520.00 |
| 01 Sep, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | - |
| 29 Aug, 2025 | 42.23 | 42.32 | 42.08 | 42.32 | 303.00 |
| 28 Aug, 2025 | 42.17 | 42.5 | 42.1 | 42.14 | 29.00 |
0K8M
0K8N
0K8W
0K7U
0K7V
0K80