NiSource Inc. (0K87)

USD 42.22

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 39.49 39.74 39.38 39.46 443.00
19 Jun, 2025 39.45 39.45 39.45 39.45 -
18 Jun, 2025 39.23 39.5 39.12 39.45 382.00
17 Jun, 2025 39.12 39.45 38.99 39.22 591.00
16 Jun, 2025 39.6 39.99 39.3 39.3 166.00
13 Jun, 2025 39.91 40.01 39.59 39.59 1008.00
12 Jun, 2025 39.5 39.63 39.33 39.49 12.00
11 Jun, 2025 39.63 39.85 39.5 39.57 20.00
10 Jun, 2025 39.58 39.58 39.3 39.45 386.00
09 Jun, 2025 39.25 39.3 38.97 39.18 1283.00