NiSource Inc. (0K87)

USD 41.76

(-3.04%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 24.75 24.79 24.75 24.79 223.00
09 Apr, 2021 24.82 24.82 24.82 24.82 24.00
08 Apr, 2021 24.53 24.53 24.53 24.53 80.00
01 Apr, 2021 23.97 23.97 23.84 23.84 210.00
26 Mar, 2021 23.75 23.75 23.74 23.74 142.00
25 Mar, 2021 24.33 24.33 24.33 24.33 137.00
22 Mar, 2021 23.7 23.7 23.69 23.69 128.00
19 Mar, 2021 23.66 23.66 23.66 23.66 100.00
18 Mar, 2021 23.55 23.71 23.55 23.7 42.59 Thousand
16 Mar, 2021 23.18 23.18 23.18 23.18 462.00