NiSource Inc. (0K87)

USD 41.76

(-3.04%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 22.54 22.54 22.54 22.54 23.00
11 Feb, 2021 22.6 22.62 22.6 22.62 45.00
10 Feb, 2021 22.52 22.52 22.37 22.37 250.00
09 Feb, 2021 22.21 22.21 22.09 22.09 419.00
08 Feb, 2021 22.54 22.54 22.54 22.54 5.00
04 Feb, 2021 22.67 22.67 22.67 22.67 30.00
03 Feb, 2021 22.2 22.2 22.19 22.19 300.00
28 Jan, 2021 21.97 22.04 21.97 22.04 158.00
27 Jan, 2021 21.46 21.46 21.46 21.46 150.00
25 Jan, 2021 22.11 22.11 21.97 21.97 142.00