NiSource Inc. (0K87)

USD 41.76

(-3.04%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 22.04 22.04 22.04 22.04 90.00
19 Jan, 2021 22.87 22.87 22.87 22.87 87.00
15 Jan, 2021 22.39 22.82 22.39 22.82 230.00
08 Jan, 2021 21.68 21.73 21.68 21.73 48.00
24 Dec, 2020 21.96 21.96 21.96 21.96 91.00
23 Dec, 2020 22.14 22.14 22.14 22.14 29.00
22 Dec, 2020 21.63 21.63 21.63 21.63 150.00
27 Nov, 2020 24.51 24.51 24.51 24.51 138.00
19 Jun, 2020 23.73 23.73 23.73 23.73 212.00
18 Jun, 2020 23.55 23.55 23.55 23.55 13.23 Thousand