NiSource Inc. (0K87)

USD 41.76

(-3.04%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 29.78 29.78 29.78 29.78 42.00
28 Jan, 2020 28.89 28.89 28.89 28.89 28.00
18 Dec, 2019 27.3 27.3 27.3 27.3 21 Thousand
05 Dec, 2019 26.45 26.45 26.45 26.45 47.00
21 Nov, 2019 26.06 26.06 26.06 26.06 25.00
03 Oct, 2019 29.41 29.41 29.41 29.41 54.00
27 Sep, 2019 30.56 30.56 30.56 30.56 1153.00
23 Sep, 2019 29.48 29.48 29.48 29.48 160.00
02 Sep, 2019 29.44 29.44 29.44 29.44 2.00
28 Aug, 2019 29.24 29.24 29.24 29.24 305.4 Thousand