NiSource Inc. (0K87)

USD 41.76

(-3.04%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 29.33 29.33 29.33 29.33 143.00
24 Jun, 2019 29.36 29.36 29.36 29.36 239.00
21 Jun, 2019 29.4 29.4 29.4 29.4 13.03 Thousand
12 Jun, 2019 28.17 28.17 28.17 28.17 22.00
30 May, 2019 27.43 27.43 27.43 27.43 70.00
13 May, 2019 28.19 28.19 28.19 28.19 3.00
04 Apr, 2019 28.01 28.32 27.78 27.88 12.89 Thousand
02 Apr, 2019 28.32 28.32 28.32 28.32 13.00
20 Mar, 2019 27.8 27.8 27.8 27.8 49.00
27 Feb, 2019 26.74 27.06 26.71 27.03 68.00