NiSource Inc. (0K87)

USD 41.76

(-3.04%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 26.64 26.64 26.64 26.64 2.00
21 Feb, 2019 26.42 26.45 26.36 26.36 20.46 Thousand
08 Feb, 2019 26.44 26.58 26.36 26.4 5527.00
07 Feb, 2019 26.34 26.54 26.25 26.4 6116.00
06 Feb, 2019 26.31 26.48 26.22 26.34 5315.00
05 Feb, 2019 26.07 26.26 26.07 26.24 1458.00
04 Feb, 2019 26.21 26.33 26.04 26.23 2693.00
01 Feb, 2019 27.17 27.17 26.68 26.72 4353.00
11 Jan, 2019 26.65 26.65 26.2 26.28 808.00
09 Jan, 2019 26.13 26.19 25.98 26.13 1718.00