NiSource Inc. (0K87)

USD 41.76

(-3.04%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 24.95 25.5 24.95 25.3 732.00
03 Jan, 2019 25.07 25.07 25.07 25.07 2.00
24 Dec, 2018 26.05 26.05 26.05 26.05 32.00
05 Dec, 2018 26.94 26.94 26.94 26.94 1.00
03 Dec, 2018 26.42 26.42 26.42 26.42 1.00
23 Nov, 2018 25.67 25.67 25.67 25.67 24.00
16 Nov, 2018 25.76 25.85 25.69 25.69 6328.00
14 Nov, 2018 25.96 25.96 25.81 25.81 182.00
13 Nov, 2018 25.89 26.06 25.68 25.92 51.42 Thousand
12 Oct, 2018 25.05 25.05 25.05 25.05 152.00